Dark

Check out our Dark Pool Levels

AXON20261009P480
AXON Oct 9 2026 480.00 Put (AXON261009P00480000)
option OPRA

EOD

Sep 28, 2026

53.18+37.097%(+14.39)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	53.1800	53.1800	53.1800	53.1800	+37.097%	1	16	0.000%
2026-09-22	38.7900	38.7900	38.7900	38.7900	-0.995%	1	17	+37.097%
2026-09-21	39.1800	39.1800	39.1800	39.1800	-22.798%	1	16	+35.733%
2026-09-15	50.7500	50.7500	50.7500	50.7500	+87.477%	5	17	+4.788%
2026-09-14	27.0700	27.0700	27.0700	27.0700	+1.767%	2	17	+96.454%
2026-09-09	27.0200	27.0200	24.6000	26.6000	+48.603%	15	15	+99.925%
2026-09-04	17.9000	17.9000	17.9000	17.9000	+20.296%	1	2	+197.095%
2026-09-01	14.8800	14.8800	14.8800	14.8800	+75.059%	1	2	+257.392%
2026-08-31	8.5000	8.5000	8.5000	8.5000	0.000%	1	0	+525.647%

Share