Dark

Check out our API

AXON20261009P470
AXON Oct 9 2026 470.00 Put (AXON261009P00470000)
option OPRA

EOD

Sep 29, 2026

51.19+39.406%(+14.47)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	51.1900	51.1900	51.1900	51.1900	+39.406%	1	17	0.000%
2026-09-24	36.7200	36.7200	36.7200	36.7200	+14.571%	5	17	+39.406%
2026-09-22	34.0800	34.0800	32.0500	32.0500	-28.010%	6	18	+59.719%
2026-09-15	42.4000	46.2000	42.4000	44.5200	+155.568%	5	13	+14.982%
2026-09-14	17.4200	17.4200	17.4200	17.4200	-17.869%	1	17	+193.858%
2026-09-11	21.2100	21.2100	21.2100	21.2100	-15.532%	6	18	+141.348%
2026-09-10	25.4500	25.4500	25.1100	25.1100	+23.695%	3	12	+103.863%
2026-09-09	21.3800	21.3800	20.3000	20.3000	+19.412%	2	9	+152.167%
2026-09-08	15.7300	17.0000	15.7300	17.0000	-15.000%	2	7	+201.118%
2026-09-02	20.0000	20.0000	20.0000	20.0000	+103.252%	1	5	+155.950%
2026-09-01	9.8400	9.8400	9.8400	9.8400	+217.419%	1	4	+420.224%
2026-08-31	3.0000	3.1000	3.0000	3.1000	0.000%	3	0	+1,551.290%

Share