Dark

Check out our Level2View

AXON20261009P460
AXON Oct 9 2026 460.00 Put (AXON261009P00460000)
option OPRA

EOD

Sep 25, 2026

31.80+18.172%(+4.89)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	31.8000	31.8000	31.8000	31.8000	+18.172%	1	24	0.000%
2026-09-24	32.0000	32.7700	26.9000	26.9100	+5.117%	11	25	+18.172%
2026-09-23	25.6000	25.6000	25.6000	25.6000	+18.904%	1	22	+24.219%
2026-09-22	22.2100	22.2100	21.5300	21.5300	-24.983%	9	22	+47.701%
2026-09-18	28.7000	28.7000	28.7000	28.7000	-8.248%	1	22	+10.801%
2026-09-16	37.4500	37.4500	31.2800	31.2800	-8.484%	3	22	+1.662%
2026-09-15	27.8500	37.4100	27.8500	34.1800	+94.094%	3	23	-6.963%
2026-09-11	17.6100	17.6100	17.6100	17.6100	-26.625%	6	24	+80.579%
2026-09-10	24.0000	24.0000	24.0000	24.0000	+75.182%	3	18	+32.500%
2026-09-09	13.7000	13.7000	13.7000	13.7000	+9.600%	3	21	+132.117%
2026-09-08	13.0700	16.0000	12.5000	12.5000	+30.208%	7	18	+154.400%
2026-09-03	9.6000	9.6000	9.6000	9.6000	-32.251%	1	12	+231.250%
2026-09-02	14.1700	14.1700	14.1700	14.1700	-0.561%	1	13	+124.418%
2026-09-01	7.9500	14.2500	7.9500	14.2500	+209.783%	5	12	+123.158%
2026-08-31	4.6000	4.6000	4.6000	4.6000	0.000%	7	0	+591.304%

Share