Dark

Check out our Dark Pool Levels

AXON20261009P450
AXON Oct 9 2026 450.00 Put (AXON261009P00450000)
option OPRA

EOD

Sep 29, 2026

36.25+16.037%(+5.01)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	36.2500	36.2500	36.2500	36.2500	+16.037%	4	26	0.000%
2026-09-28	31.2400	31.2400	31.2400	31.2400	+43.632%	1	26	+16.037%
2026-09-25	21.7500	21.7500	21.7500	21.7500	-16.826%	1	25	+66.667%
2026-09-24	26.1500	26.1500	26.1500	26.1500	+28.186%	1	24	+38.623%
2026-09-22	20.4000	20.4000	20.4000	20.4000	0.000%	4	23	+77.696%
2026-09-21	23.1900	23.1900	20.4000	20.4000	-11.304%	3	19	+77.696%
2026-09-18	23.0000	23.0000	23.0000	23.0000	-3.280%	4	22	+57.609%
2026-09-17	22.0000	23.7800	22.0000	23.7800	+39.882%	3	18	+52.439%
2026-09-16	31.0500	31.0500	17.0000	17.0000	-49.719%	5	16	+113.235%
2026-09-15	27.2800	33.8100	25.0500	33.8100	+209.615%	4	14	+7.217%
2026-09-14	10.9200	10.9200	10.9200	10.9200	-36.512%	1	18	+231.960%
2026-09-10	14.8600	17.2000	14.8600	17.2000	+21.127%	3	18	+110.756%
2026-09-09	13.8000	14.2000	13.0800	14.2000	+49.474%	10	17	+155.282%
2026-09-08	10.4700	10.4700	9.5000	9.5000	+3.261%	2	8	+281.579%
2026-09-04	9.0000	9.2000	9.0000	9.2000	-24.092%	2	5	+294.022%
2026-09-02	11.0000	12.1200	11.0000	12.1200	+4.935%	2	5	+199.092%
2026-09-01	11.5500	11.5500	11.5500	11.5500	+220.833%	2	4	+213.853%
2026-08-31	3.6000	3.6000	3.6000	3.6000	0.000%	2	0	+906.944%

Share