Dark

Check out our API

AXON20261009P440
AXON Oct 9 2026 440.00 Put (AXON261009P00440000)
option OPRA

EOD

Sep 29, 2026

28.73+16.269%(+4.02)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	24.3400	28.7300	24.3400	28.7300	+16.269%	3	10	0.000%
2026-09-28	31.6000	31.6000	24.7100	24.7100	+41.523%	2	8	+16.269%
2026-09-25	17.4600	17.4600	17.4600	17.4600	-5.622%	1	9	+64.548%
2026-09-18	17.6000	18.5000	17.6000	18.5000	-2.116%	2	8	+55.297%
2026-09-17	18.9000	18.9000	18.9000	18.9000	+47.656%	2	7	+52.011%
2026-09-16	23.3000	23.3000	12.8000	12.8000	-44.348%	3	8	+124.453%
2026-09-15	23.0000	23.0000	23.0000	23.0000	+80.818%	1	6	+24.913%
2026-09-11	12.7200	12.7200	12.7200	12.7200	+12.866%	1	5	+125.865%
2026-09-09	12.0000	12.0000	11.2700	11.2700	+44.487%	2	4	+154.925%
2026-09-08	7.8000	7.8000	7.8000	7.8000	+27.869%	1	2	+268.333%
2026-09-04	6.1000	6.1000	6.1000	6.1000	0.000%	1	0	+370.984%

Share