Dark

Check out our API

AXON20261009P430
AXON Oct 9 2026 430.00 Put (AXON261009P00430000)
option OPRA

EOD

Sep 28, 2026

22.74+35.357%(+5.94)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	23.0000	23.0000	22.7400	22.7400	+35.357%	6	21	0.000%
2026-09-25	14.7100	16.8000	14.7100	16.8000	+24.444%	2	17	+35.357%
2026-09-17	14.8000	14.8000	13.5000	13.5000	+12.500%	2	15	+68.444%
2026-09-16	10.2000	12.0000	10.2000	12.0000	-44.700%	2	14	+89.500%
2026-09-15	21.7000	21.7000	21.7000	21.7000	+113.373%	1	13	+4.793%
2026-09-11	10.1700	10.1700	10.1700	10.1700	+45.286%	1	12	+123.599%
2026-09-09	7.0000	7.0000	7.0000	7.0000	+6.061%	1	12	+224.857%
2026-09-08	6.3500	6.6000	6.3500	6.6000	+10.000%	2	11	+244.545%
2026-09-04	5.9200	6.0000	5.2500	6.0000	-23.077%	4	5	+279.000%
2026-09-02	7.8000	7.8000	7.8000	7.8000	+6.849%	2	5	+191.538%
2026-09-01	7.5000	7.5000	7.3000	7.3000	0.000%	3	3	+211.507%

Share