Dark

Check out our Dark Pool Levels

AXON20261009P420
AXON Oct 9 2026 420.00 Put (AXON261009P00420000)
option OPRA

EOD

Sep 29, 2026

14.95+17.255%(+2.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.9500	14.9500	14.9500	14.9500	+17.255%	1	34	0.000%
2026-09-28	18.7700	18.7700	12.7500	12.7500	+27.500%	3	34	+17.255%
2026-09-25	9.5000	10.1000	9.5000	10.0000	+26.103%	3	35	+49.500%
2026-09-23	7.9300	7.9300	7.9300	7.9300	-43.759%	1	32	+88.525%
2026-09-15	17.0000	20.0000	14.1000	14.1000	+213.333%	4	31	+6.028%
2026-09-14	4.5000	4.5000	4.5000	4.5000	-42.966%	22	27	+232.222%
2026-09-11	7.8900	7.8900	7.8900	7.8900	+1.675%	1	6	+89.480%
2026-09-10	7.0400	7.7600	7.0400	7.7600	+19.938%	2	5	+92.655%
2026-09-09	6.7200	6.7200	6.4700	6.4700	+32.041%	2	3	+131.066%
2026-09-08	4.9000	4.9000	4.9000	4.9000	0.000%	1	1	+205.102%

Share