Dark

Check out our API

AXON20261009P410
AXON Oct 9 2026 410.00 Put (AXON261009P00410000)
option OPRA

EOD

Sep 29, 2026

10.90+30.383%(+2.54)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.1100	10.9000	9.1100	10.9000	+30.383%	4	24	0.000%
2026-09-28	8.6100	8.9000	8.3600	8.3600	-1.647%	4	23	+30.383%
2026-09-25	6.5000	8.5000	6.5000	8.5000	+25.000%	5	21	+28.235%
2026-09-24	6.8000	6.8000	6.8000	6.8000	+46.868%	2	16	+60.294%
2026-09-22	4.6300	4.6300	4.6300	4.6300	-42.125%	1	14	+135.421%
2026-09-21	8.0000	8.0000	8.0000	8.0000	+30.081%	2	15	+36.250%
2026-09-16	12.7000	12.7000	6.1500	6.1500	-48.750%	8	15	+77.236%
2026-09-15	10.4000	12.0000	10.4000	12.0000	+123.048%	4	11	-9.167%
2026-09-10	5.3800	5.3800	5.3800	5.3800	+5.078%	1	8	+102.602%
2026-09-09	5.5000	5.5000	5.0000	5.1200	+104.800%	3	7	+112.891%
2026-09-02	2.5000	2.5000	2.5000	2.5000	0.000%	4	4	+336.000%

Share