Dark

Check out our API

AXON20261009P400
AXON Oct 9 2026 400.00 Put (AXON261009P00400000)
option OPRA

EOD

Sep 29, 2026

7.47+24.500%(+1.47)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.6900	7.4700	6.6900	7.4700	+24.500%	8	79	0.000%
2026-09-28	7.2200	8.0000	5.8000	6.0000	+20.000%	9	75	+24.500%
2026-09-25	3.5000	5.0000	3.5000	5.0000	+32.979%	4	72	+49.400%
2026-09-24	3.8300	5.7000	3.7600	3.7600	+17.500%	6	71	+98.670%
2026-09-23	3.2000	3.2000	3.2000	3.2000	-1.235%	1	68	+133.438%
2026-09-22	3.8400	4.0500	3.2400	3.2400	-28.000%	28	67	+130.556%
2026-09-21	4.7300	4.7300	4.5000	4.5000	-26.710%	22	41	+66.000%
2026-09-17	6.1400	6.1400	6.1400	6.1400	+2.333%	2	19	+21.661%
2026-09-16	6.2600	6.2600	5.5000	6.0000	-33.407%	18	17	+24.500%
2026-09-15	10.0000	10.0000	9.0100	9.0100	+150.278%	5	11	-17.092%
2026-09-11	3.6000	3.6000	3.6000	3.6000	+71.429%	1	6	+107.500%
2026-09-08	1.7500	2.1000	1.7500	2.1000	-39.130%	3	5	+255.714%
2026-09-01	3.4000	3.4500	3.4000	3.4500	0.000%	2	2	+116.522%

Share