Dark

Check out our API

AXON20261009P390
AXON Oct 9 2026 390.00 Put (AXON261009P00390000)
option OPRA

EOD

Sep 29, 2026

4.80+60.000%(+1.80)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.7000	4.8000	3.7000	4.8000	+60.000%	5	22	0.000%
2026-09-28	5.0000	5.0000	3.0000	3.0000	+26.050%	2	17	+60.000%
2026-09-23	2.4000	2.4000	2.3800	2.3800	-15.000%	4	16	+101.681%
2026-09-22	2.8000	2.8000	2.8000	2.8000	-12.773%	1	12	+71.429%
2026-09-21	3.8400	3.8400	3.2100	3.2100	-44.655%	11	11	+49.533%
2026-09-15	5.8000	5.8000	5.8000	5.8000	0.000%	1	1	-17.241%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC