Dark

Check out our Dark Pool Levels

AXON20261009P380
AXON Oct 9 2026 380.00 Put (AXON261009P00380000)
option OPRA

EOD

Sep 28, 2026

2.00-13.043%(-0.30)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.0900	3.1000	1.0900	2.0000	-13.043%	14	21	0.000%
2026-09-21	4.2700	4.2700	2.3000	2.3000	-42.500%	2	9	-13.043%
2026-09-16	4.0000	4.0000	4.0000	4.0000	-18.367%	1	10	-50.000%
2026-09-15	4.7500	6.0000	4.7500	4.9000	+145.000%	4	10	-59.184%
2026-09-09	1.7600	2.1600	1.7600	2.0000	0.000%	24	7	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC