Dark

Check out our API

AXON20261009P370
AXON Oct 9 2026 370.00 Put (AXON261009P00370000)
option OPRA

EOD

Sep 29, 2026

1.20+11900.000%(+1.19)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2000	1.2000	1.2000	1.2000	+11,900.000%	1	8	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-98.947%	1	8	+11,900.000%
2026-09-23	0.9500	0.9500	0.9500	0.9500	0.000%	1	7	+26.316%
2026-09-22	0.9500	0.9500	0.9500	0.9500	-73.164%	2	7	+26.316%
2026-09-21	3.5400	3.5400	3.5400	3.5400	+91.351%	1	5	-66.102%
2026-09-17	1.8500	1.8500	1.8500	1.8500	+32.143%	2	4	-35.135%
2026-09-02	1.4000	1.4000	1.4000	1.4000	+12.000%	1	2	-14.286%
2026-09-01	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	-4.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC