Dark

Check out our Level2View

AXON20261009C560
AXON Oct 9 2026 560.00 Call (AXON261009C00560000)
option OPRA

EOD

Sep 23, 2026

2.10-25.000%(-0.70)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	2.9300	2.9400	2.1000	2.1000	-25.000%	4	7	0.000%
2026-09-17	2.8000	2.8000	2.8000	2.8000	-28.205%	2	7	-25.000%
2026-09-16	3.9000	3.9000	3.9000	3.9000	+29.139%	1	5	-46.154%
2026-09-15	3.0200	3.0200	3.0200	3.0200	-67.975%	1	4	-30.464%
2026-09-14	9.4300	9.4300	9.4300	9.4300	+36.667%	1	4	-77.731%
2026-09-11	6.9000	6.9000	6.9000	6.9000	-26.596%	1	3	-69.565%
2026-09-09	12.4500	12.4500	9.4000	9.4000	-43.030%	3	2	-77.660%
2026-09-08	16.5000	16.5000	16.5000	16.5000	0.000%	1	1	-87.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC