Dark

Check out our Level2View

AXON20261009C540
AXON Oct 9 2026 540.00 Call (AXON261009C00540000)
option OPRA

EOD

Sep 24, 2026

1.93+20.625%(+0.33)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.9700	1.9700	1.9300	1.9300	+20.625%	3	91	0.000%
2026-09-23	2.0000	2.0000	1.6000	1.6000	-30.435%	2	88	+20.625%
2026-09-21	2.5000	2.5500	2.3000	2.3000	-28.125%	85	89	-16.087%
2026-09-15	4.7000	4.7000	3.2000	3.2000	-68.932%	2	4	-39.688%
2026-09-11	10.3000	10.3000	10.3000	10.3000	-1.905%	2	3	-81.262%
2026-09-10	10.5000	10.5000	10.5000	10.5000	0.000%	1	1	-81.619%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC