Dark

Check out our Dark Pool Levels

AXON20261009C530
AXON Oct 9 2026 530.00 Call (AXON261009C00530000)
option OPRA

EOD

Sep 29, 2026

0.0500-86.842%(-0.3300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.2500	0.0500	0.0500	-86.842%	7	63	0.000%
2026-09-28	0.3300	0.5600	0.3300	0.3800	-81.000%	60	60	-86.842%
2026-09-24	2.0000	2.0000	2.0000	2.0000	-43.662%	1	61	-97.500%
2026-09-22	4.9600	4.9600	3.5500	3.5500	+8.232%	2	61	-98.592%
2026-09-21	3.2800	3.2800	3.2800	3.2800	-40.580%	1	59	-98.476%
2026-09-17	6.0000	6.0000	5.5200	5.5200	-33.172%	2	60	-99.094%
2026-09-16	8.2600	8.2600	8.2600	8.2600	+72.083%	8	58	-99.395%
2026-09-15	4.8000	4.8000	4.8000	4.8000	-58.974%	1	50	-98.958%
2026-09-10	11.7000	11.7000	11.7000	11.7000	-33.143%	1	50	-99.573%
2026-09-09	17.5000	17.5000	17.5000	17.5000	0.000%	50	50	-99.714%

Share