Dark

Check out our API

AXON20261009C520
AXON Oct 9 2026 520.00 Call (AXON261009C00520000)
option OPRA

EOD

Sep 25, 2026

1.08-46.798%(-0.95)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.0000	1.0800	1.0000	1.0800	-46.798%	3	14	0.000%
2026-09-24	2.0700	2.0700	2.0300	2.0300	-36.957%	3	15	-46.798%
2026-09-23	3.2200	3.2200	3.2200	3.2200	-21.463%	3	12	-66.460%
2026-09-21	3.6000	4.1000	3.6000	4.1000	-13.319%	2	9	-73.659%
2026-09-18	5.1700	5.1700	4.7300	4.7300	-52.174%	2	10	-77.167%
2026-09-16	8.5600	9.8900	8.5600	9.8900	+88.381%	2	8	-89.080%
2026-09-15	6.1000	6.1000	5.2500	5.2500	-71.622%	2	6	-79.429%
2026-09-14	18.2000	18.5000	18.2000	18.5000	+23.333%	2	5	-94.162%
2026-09-11	15.0000	15.0000	15.0000	15.0000	-30.233%	1	4	-92.800%
2026-09-09	21.5000	21.5000	21.5000	21.5000	-55.789%	1	3	-94.977%
2026-09-03	39.2000	48.6300	39.2000	48.6300	0.000%	3	2	-97.779%

Share