Dark

Check out our Level2View

AXON20261009C510
AXON Oct 9 2026 510.00 Call (AXON261009C00510000)
option OPRA

EOD

Sep 29, 2026

0.7400-26.000%(-0.2600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7400	0.7400	0.7400	0.7400	-26.000%	1	102	0.000%
2026-09-28	1.0000	1.0000	1.0000	1.0000	-55.752%	4	101	-26.000%
2026-09-25	2.2600	2.2600	2.2600	2.2600	-42.051%	2	97	-67.257%
2026-09-24	2.0000	3.9000	2.0000	3.9000	-27.103%	2	99	-81.026%
2026-09-23	9.4700	9.4700	5.3500	5.3500	-3.604%	2	99	-86.168%
2026-09-21	5.0000	5.5500	5.0000	5.5500	-36.207%	2	97	-86.667%
2026-09-17	7.6700	8.7000	7.6700	8.7000	-30.843%	2	96	-91.494%
2026-09-16	12.5000	12.5800	12.5000	12.5800	+109.667%	3	97	-94.118%
2026-09-15	8.3000	8.3000	6.0000	6.0000	-67.550%	7	94	-87.667%
2026-09-10	22.6500	22.7900	18.4900	18.4900	-18.904%	5	93	-95.998%
2026-09-09	24.7000	24.9000	22.8000	22.8000	-32.941%	90	89	-96.754%
2026-09-08	34.0000	34.0000	34.0000	34.0000	-36.685%	1	3	-97.824%
2026-09-03	45.6000	53.7000	45.6000	53.7000	+49.167%	4	3	-98.622%
2026-09-02	36.0000	36.0000	36.0000	36.0000	-28.000%	2	3	-97.944%
2026-09-01	40.0000	50.0000	40.0000	50.0000	0.000%	3	1	-98.520%

Share