Dark

Check out our Dark Pool Levels

AXON20261009C500
AXON Oct 9 2026 500.00 Call (AXON261009C00500000)
option OPRA

EOD

Sep 28, 2026

1.40-37.778%(-0.85)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.7600	1.8300	1.4000	1.4000	-37.778%	17	48	0.000%
2026-09-25	4.0000	4.0000	2.2500	2.2500	-46.429%	9	31	-37.778%
2026-09-24	3.5000	4.4400	3.5000	4.2000	-45.596%	11	28	-66.667%
2026-09-22	7.7200	7.7200	7.7200	7.7200	+4.324%	10	19	-81.865%
2026-09-21	6.0900	7.4000	6.0900	7.4000	+5.714%	5	9	-81.081%
2026-09-18	9.9700	9.9700	7.0000	7.0000	-31.170%	5	7	-80.000%
2026-09-17	15.7000	15.7000	10.1700	10.1700	+27.125%	2	3	-86.234%
2026-09-15	8.0000	8.0000	8.0000	8.0000	-67.078%	1	2	-82.500%
2026-09-11	24.3000	24.3000	24.3000	24.3000	+15.166%	1	3	-94.239%
2026-09-10	25.8000	27.1000	21.1000	21.1000	-24.373%	3	3	-93.365%
2026-09-09	31.0200	31.0200	27.9000	27.9000	0.000%	4	2	-94.982%

Share