Dark

Check out our API

AXON20261009C490
AXON Oct 9 2026 490.00 Call (AXON261009C00490000)
option OPRA

EOD

Sep 29, 2026

1.28-52.593%(-1.42)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3600	1.3600	1.2700	1.2800	-52.593%	4	11	0.000%
2026-09-28	3.1700	3.1700	2.3200	2.7000	-68.677%	5	11	-52.593%
2026-09-23	8.6200	8.6200	8.6200	8.6200	-16.311%	1	7	-85.151%
2026-09-21	10.3000	10.3000	10.3000	10.3000	-15.366%	1	7	-87.573%
2026-09-18	12.1700	12.1700	12.1700	12.1700	-2.249%	1	7	-89.482%
2026-09-17	12.4500	12.4500	12.4500	12.4500	-54.312%	1	6	-89.719%
2026-09-11	28.8000	28.8000	27.2500	27.2500	-16.025%	2	5	-95.303%
2026-09-09	35.5600	35.5600	32.4500	32.4500	0.000%	3	3	-96.055%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC