Dark

Check out our Dark Pool Levels

AXON20261009C480
AXON Oct 9 2026 480.00 Call (AXON261009C00480000)
option OPRA

EOD

Sep 29, 2026

1.30-82.192%(-6.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.1500	2.1500	1.3000	1.3000	-82.192%	2	14	0.000%
2026-09-24	6.8200	7.3000	6.8200	7.3000	-35.341%	2	13	-82.192%
2026-09-23	11.2900	11.2900	11.2900	11.2900	-19.357%	1	12	-88.485%
2026-09-22	14.0000	14.0000	14.0000	14.0000	-50.000%	1	11	-90.714%
2026-09-14	28.0000	28.0000	28.0000	28.0000	-9.968%	1	10	-95.357%
2026-09-11	29.0000	31.1000	29.0000	31.1000	-21.066%	2	11	-95.820%
2026-09-09	38.4000	39.9000	38.4000	39.4000	0.000%	9	9	-96.701%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC