Dark

Check out our Level2View

AXON20261009C470
AXON Oct 9 2026 470.00 Call (AXON261009C00470000)
option OPRA

EOD

Sep 29, 2026

3.70-7.500%(-0.30)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.0000	4.0000	2.7600	3.7000	-7.500%	10	28	0.000%
2026-09-28	3.1400	4.6000	3.1400	4.0000	-69.925%	4	21	-7.500%
2026-09-23	13.3000	13.3000	13.3000	13.3000	-28.108%	1	18	-72.180%
2026-09-22	18.5000	19.0000	18.5000	18.5000	+17.985%	8	17	-80.000%
2026-09-18	19.3000	19.3000	15.6800	15.6800	-21.600%	3	10	-76.403%
2026-09-17	20.0000	20.0000	20.0000	20.0000	-25.926%	5	9	-81.500%
2026-09-16	18.0000	29.0000	18.0000	27.0000	+58.824%	7	4	-86.296%
2026-09-15	26.0000	26.0000	13.8700	17.0000	-54.907%	4	4	-78.235%
2026-09-14	37.7000	37.7000	37.7000	37.7000	0.000%	1	1	-90.186%

Share