Dark

Check out our Dark Pool Levels

AXON20261009C450
AXON Oct 9 2026 450.00 Call (AXON261009C00450000)
option OPRA

EOD

Sep 29, 2026

5.70-26.452%(-2.05)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.5000	6.5000	5.7000	5.7000	-26.452%	7	27	0.000%
2026-09-28	6.4000	9.5600	6.4000	7.7500	-29.545%	15	20	-26.452%
2026-09-25	13.5000	14.1000	11.0000	11.0000	-42.768%	17	18	-48.182%
2026-09-24	16.5900	19.2200	13.3000	19.2200	-7.150%	5	5	-70.343%
2026-09-22	22.0000	22.0000	20.7000	20.7000	-1.429%	2	3	-72.464%
2026-09-21	21.0000	21.0000	21.0000	21.0000	-41.667%	1	2	-72.857%
2026-09-16	36.0000	36.0000	36.0000	36.0000	+60.428%	1	1	-84.167%
2026-09-15	22.2500	22.4400	22.2500	22.4400	0.000%	2	2	-74.599%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC