Dark

Check out our Level2View

AXON20261002P540
AXON Oct 2 2026 540.00 Put (AXON261002P00540000)
option OPRA

EOD

Sep 24, 2026

102.57+16.557%(+14.57)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	102.5700	102.5700	102.5700	102.5700	+16.557%	1	20	0.000%
2026-09-22	88.0000	88.0000	88.0000	88.0000	-11.762%	1	28	+16.557%
2026-09-16	99.7300	99.7300	99.7300	99.7300	+109.561%	1	27	+2.848%
2026-09-08	47.5900	47.5900	47.5900	47.5900	-12.679%	1	28	+115.528%
2026-09-02	52.7000	55.1000	52.7000	54.5000	+49.890%	18	28	+88.202%
2026-09-01	28.0000	36.3600	28.0000	36.3600	+53.547%	3	10	+182.096%
2026-08-31	23.6700	23.6800	23.6700	23.6800	+97.333%	2	9	+333.150%
2026-08-28	12.0000	12.0000	12.0000	12.0000	-23.713%	1	10	+754.750%
2026-08-26	15.7300	15.7300	15.7300	15.7300	+19.076%	1	9	+552.066%
2026-08-25	13.2100	13.2100	13.2100	13.2100	-14.221%	1	8	+676.457%
2026-08-24	15.0000	15.4000	15.0000	15.4000	+38.614%	4	7	+566.039%
2026-08-21	11.1100	11.1100	11.1100	11.1100	-6.951%	3	7	+823.222%
2026-08-20	11.9400	11.9400	11.9400	11.9400	-22.768%	1	4	+759.045%
2026-08-18	15.4300	15.4600	15.4300	15.4600	-27.486%	2	3	+563.454%
2026-08-14	21.3200	21.3200	21.3200	21.3200	0.000%	1	0	+381.098%

Share