Dark

Check out our API

AXON20261002P530
AXON Oct 2 2026 530.00 Put (AXON261002P00530000)
option OPRA

EOD

Sep 28, 2026

111.90+20.777%(+19.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	111.9000	111.9000	111.9000	111.9000	+20.777%	1	2	0.000%
2026-09-24	92.6500	92.6500	92.6500	92.6500	+78.242%	1	2	+20.777%
2026-09-09	51.9800	51.9800	51.9800	51.9800	+122.327%	1	8	+115.275%
2026-09-01	23.3800	23.3800	23.3800	23.3800	+29.889%	2	8	+378.614%
2026-08-31	18.0000	18.0000	18.0000	18.0000	+59.151%	1	9	+521.667%
2026-08-28	11.4500	11.4500	11.3100	11.3100	+14.012%	5	8	+889.390%
2026-08-20	9.9200	9.9200	9.9200	9.9200	-24.275%	1	4	+1,028.024%
2026-08-18	13.1300	13.1300	13.1000	13.1000	-28.337%	2	3	+754.198%
2026-08-14	18.2800	18.2800	18.2800	18.2800	0.000%	1	0	+512.144%

Share