Dark

Check out our API

AXON20261002P520
AXON Oct 2 2026 520.00 Put (AXON261002P00520000)
option OPRA

EOD

Sep 25, 2026

73.90-3.158%(-2.41)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	73.2500	73.9000	73.2500	73.9000	-3.158%	4	70	0.000%
2026-09-21	76.3100	76.3100	76.3100	76.3100	+49.921%	1	70	-3.158%
2026-09-10	50.9000	50.9000	50.9000	50.9000	+11.745%	1	70	+45.187%
2026-09-09	45.5500	45.5500	45.5500	45.5500	+15.609%	1	71	+62.239%
2026-09-02	39.4000	39.4000	39.4000	39.4000	+17.929%	66	70	+87.563%
2026-09-01	26.2500	33.4100	26.2500	33.4100	+246.218%	2	4	+121.191%
2026-08-28	9.6500	9.6500	9.6500	9.6500	0.000%	4	4	+665.803%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC