Dark

Check out our Dark Pool Levels

AXON20261002P500
AXON Oct 2 2026 500.00 Put (AXON261002P00500000)
option OPRA

EOD

Sep 29, 2026

74.35+19.919%(+12.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	74.3500	74.3500	74.3500	74.3500	+19.919%	1	1	0.000%
2026-09-24	62.7500	64.6300	62.0000	62.0000	+7.378%	4	38	+19.919%
2026-09-21	57.7400	57.7400	57.7400	57.7400	+13.149%	1	37	+28.767%
2026-09-17	51.0300	51.0300	51.0300	51.0300	+0.255%	1	38	+45.699%
2026-09-16	50.9000	50.9000	50.9000	50.9000	-20.593%	1	37	+46.071%
2026-09-15	58.2100	64.1000	58.2100	64.1000	+84.090%	14	36	+15.991%
2026-09-11	34.8200	34.8200	34.8200	34.8200	-13.340%	1	39	+113.527%
2026-09-10	40.1800	40.1800	40.1800	40.1800	+28.371%	15	38	+85.042%
2026-09-09	31.3000	31.3000	31.3000	31.3000	+31.513%	2	53	+137.540%
2026-09-08	23.0000	23.8000	22.7200	23.8000	+35.150%	3	55	+212.395%
2026-09-03	17.6100	17.6100	17.6100	17.6100	-40.224%	2	58	+322.203%
2026-09-02	30.1800	30.1800	28.4500	29.4600	+17.840%	12	56	+152.376%
2026-09-01	23.0000	25.0000	23.0000	25.0000	+168.817%	3	46	+197.400%
2026-08-31	8.2900	9.3000	8.2900	9.3000	+55.000%	27	43	+699.462%
2026-08-26	6.0000	6.0000	6.0000	6.0000	+25.000%	1	16	+1,139.167%
2026-08-21	4.8000	4.8000	4.8000	4.8000	-38.144%	1	15	+1,448.958%
2026-08-18	7.7600	7.7600	7.7600	7.7600	-3.000%	1	14	+858.119%
2026-08-17	8.0000	8.0000	8.0000	8.0000	-29.763%	1	0	+829.375%
2026-08-13	11.0000	11.8000	11.0000	11.3900	0.000%	40	0	+552.766%

Share