Dark

Check out our API

AXON20261002P490
AXON Oct 2 2026 490.00 Put (AXON261002P00490000)
option OPRA

EOD

Sep 28, 2026

64.30+16.930%(+9.31)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	62.0000	64.3000	62.0000	64.3000	+16.930%	11	19	0.000%
2026-09-25	54.9900	54.9900	54.9900	54.9900	+1.796%	1	22	+16.930%
2026-09-24	54.0200	54.0200	54.0200	54.0200	+38.513%	1	22	+19.030%
2026-09-23	39.0000	39.0000	39.0000	39.0000	+5.777%	1	23	+64.872%
2026-09-22	36.8700	36.8700	36.8700	36.8700	-16.090%	1	22	+74.397%
2026-09-21	43.9400	43.9400	43.9400	43.9400	-4.061%	1	22	+46.336%
2026-09-18	45.8000	45.8000	45.8000	45.8000	+30.114%	1	23	+40.393%
2026-09-16	35.2000	35.2000	35.2000	35.2000	-33.872%	1	23	+82.670%
2026-09-15	57.1500	57.9500	53.2300	53.2300	+82.921%	3	22	+20.797%
2026-09-11	33.0000	33.0000	29.1000	29.1000	+3.009%	11	22	+120.962%
2026-09-10	28.5100	28.5100	28.2500	28.2500	+5.175%	2	15	+127.611%
2026-09-09	25.9000	29.1000	25.9000	26.8600	+29.135%	9	15	+139.389%
2026-09-08	19.0000	20.8000	19.0000	20.8000	+18.857%	2	15	+209.135%
2026-09-04	16.9000	17.5000	16.9000	17.5000	+21.275%	2	13	+267.429%
2026-09-03	14.4300	14.4300	14.4300	14.4300	-28.670%	2	13	+345.599%
2026-09-01	10.2000	20.2300	10.2000	20.2300	+152.875%	4	11	+217.845%
2026-08-31	6.1000	8.0000	6.1000	8.0000	+37.931%	4	10	+703.750%
2026-08-24	5.8000	5.8000	5.8000	5.8000	+6.814%	1	7	+1,008.621%
2026-08-18	5.4300	5.4300	5.4300	5.4300	-17.099%	5	6	+1,084.162%
2026-08-17	6.5500	6.5500	6.5500	6.5500	0.000%	1	0	+881.679%

Share