Dark

Check out our Level2View

AXON20261002P480
AXON Oct 2 2026 480.00 Put (AXON261002P00480000)
option OPRA

EOD

Sep 28, 2026

64.18+51.190%(+21.73)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	64.1800	64.1800	64.1800	64.1800	+51.190%	5	16	0.000%
2026-09-25	42.4500	42.4500	42.4500	42.4500	+13.049%	1	21	+51.190%
2026-09-24	45.4200	45.4200	37.5500	37.5500	-13.279%	9	22	+70.919%
2026-09-15	43.3000	43.3000	43.3000	43.3000	+145.604%	3	25	+48.222%
2026-09-14	17.8000	17.8000	17.6300	17.6300	-28.911%	3	26	+264.039%
2026-09-11	24.8000	24.8000	24.8000	24.8000	-0.840%	1	26	+158.790%
2026-09-10	24.2300	25.0100	23.5100	25.0100	+14.620%	17	25	+156.617%
2026-09-09	22.2400	22.2400	21.8200	21.8200	+34.691%	2	24	+194.134%
2026-09-08	15.3200	16.2000	14.6000	16.2000	+47.273%	3	23	+296.173%
2026-09-03	11.0000	11.0000	11.0000	11.0000	-46.911%	3	22	+483.455%
2026-09-02	20.7200	20.7200	20.7200	20.7200	+28.616%	1	22	+209.749%
2026-09-01	17.1000	18.1000	16.1100	16.1100	+153.701%	3	22	+298.386%
2026-08-31	5.8700	6.6000	5.8700	6.3500	+47.332%	17	21	+910.709%
2026-08-28	4.3100	4.3100	4.3100	4.3100	-37.986%	1	6	+1,389.095%
2026-08-17	6.9100	6.9500	6.9100	6.9500	0.000%	5	5	+823.453%

Share