Dark

Check out our API

AXON20261002P470
AXON Oct 2 2026 470.00 Put (AXON261002P00470000)
option OPRA

EOD

Sep 28, 2026

54.39+62.068%(+20.83)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	54.3900	54.3900	54.3900	54.3900	+62.068%	5	24	0.000%
2026-09-25	33.5600	33.5600	33.5600	33.5600	+7.084%	1	25	+62.068%
2026-09-24	36.1900	36.1900	31.3400	31.3400	+18.712%	2	26	+73.548%
2026-09-23	26.4000	26.4000	26.4000	26.4000	+10.878%	1	26	+106.023%
2026-09-22	23.6000	23.8100	23.6000	23.8100	-19.014%	4	25	+128.433%
2026-09-17	29.1500	31.8000	29.1500	29.4000	+22.756%	11	24	+85.000%
2026-09-16	22.0000	23.9500	22.0000	23.9500	-38.668%	2	24	+127.098%
2026-09-15	42.5200	42.5200	39.0500	39.0500	+83.765%	11	24	+39.283%
2026-09-10	17.8400	21.2500	17.8400	21.2500	+16.758%	3	14	+155.953%
2026-09-09	18.3200	18.3200	17.3000	18.2000	+104.494%	4	16	+198.846%
2026-09-04	10.1000	12.0300	8.8000	8.9000	-46.547%	7	10	+511.124%
2026-09-02	16.6500	16.6500	16.6500	16.6500	+23.333%	1	10	+226.667%
2026-09-01	7.9800	14.7000	7.9800	13.5000	+184.211%	4	11	+302.889%
2026-08-31	4.0000	4.7500	4.0000	4.7500	-5.567%	3	9	+1,045.053%
2026-08-18	5.0300	5.0300	5.0300	5.0300	-1.179%	1	8	+981.312%
2026-08-17	5.8100	5.8100	5.0900	5.0900	0.000%	7	0	+968.566%

Share