Dark

Check out our Dark Pool Levels

AXON20261002P460
AXON Oct 2 2026 460.00 Put (AXON261002P00460000)
option OPRA

EOD

Sep 28, 2026

35.19+43.633%(+10.69)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	46.0700	46.0700	35.1900	35.1900	+43.633%	4	14	0.000%
2026-09-25	20.8900	24.5000	20.8900	24.5000	+13.531%	2	17	+43.633%
2026-09-24	24.0700	24.0700	21.5800	21.5800	-11.846%	3	16	+63.068%
2026-09-17	24.4800	24.4800	24.4800	24.4800	+44.425%	2	13	+43.750%
2026-09-16	16.9500	16.9500	16.9500	16.9500	-52.119%	2	14	+107.611%
2026-09-15	28.5300	35.4000	28.5300	35.4000	+151.957%	3	12	-0.593%
2026-09-11	14.0500	14.0500	14.0500	14.0500	-17.980%	2	12	+150.463%
2026-09-10	17.7500	17.7500	17.0100	17.1300	+30.763%	7	12	+105.429%
2026-09-09	13.1000	13.1000	13.1000	13.1000	+47.357%	1	9	+168.626%
2026-09-08	10.3000	10.3000	8.8900	8.8900	+20.298%	2	9	+295.838%
2026-09-04	7.3900	7.3900	7.3900	7.3900	-22.860%	2	7	+376.184%
2026-09-01	5.2000	9.5800	5.2000	9.5800	+163.912%	3	7	+267.328%
2026-08-31	3.7300	3.7300	3.6300	3.6300	+25.172%	3	5	+869.421%
2026-08-25	2.9000	2.9000	2.9000	2.9000	+34.884%	1	4	+1,113.448%
2026-08-19	2.0200	2.7000	2.0100	2.1500	0.000%	24	5	+1,536.744%

Share