Dark

Check out our Dark Pool Levels

AXON20261002P450
AXON Oct 2 2026 450.00 Put (AXON261002P00450000)
option OPRA

EOD

Sep 29, 2026

32.48+21.648%(+5.78)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	29.1600	32.4800	28.4600	32.4800	+21.648%	3	196	0.000%
2026-09-28	34.0000	34.0000	26.7000	26.7000	+13.859%	2	197	+21.648%
2026-09-25	17.0000	23.4500	17.0000	23.4500	+56.333%	7	198	+38.507%
2026-09-24	21.6500	21.6500	15.0000	15.0000	-1.251%	8	193	+116.533%
2026-09-23	14.4800	15.1900	13.7800	15.1900	+17.297%	5	191	+113.825%
2026-09-22	12.9500	12.9500	12.9500	12.9500	-35.250%	3	191	+150.811%
2026-09-21	17.7500	20.0000	17.7500	20.0000	0.000%	3	188	+62.400%
2026-09-18	17.6200	20.0000	17.5700	20.0000	+11.857%	10	186	+62.400%
2026-09-17	17.8800	17.8800	17.8800	17.8800	-20.710%	1	186	+81.655%
2026-09-15	20.0000	30.0000	17.0500	22.5500	+114.762%	12	185	+44.035%
2026-09-11	12.6000	12.6000	10.5000	10.5000	-20.755%	2	184	+209.333%
2026-09-10	11.3000	14.3000	11.3000	13.2500	+57.738%	9	184	+145.132%
2026-09-08	8.0000	8.4000	6.8700	8.4000	+9.091%	5	182	+286.667%
2026-09-04	7.0000	7.7000	6.7000	7.7000	+43.389%	7	183	+321.818%
2026-09-03	7.6000	7.6000	5.3700	5.3700	-49.340%	6	183	+504.842%
2026-09-02	9.3900	10.6000	9.1400	10.6000	+12.766%	7	184	+206.415%
2026-09-01	6.7500	10.0000	6.7500	9.4000	+283.673%	15	182	+245.532%
2026-08-31	2.4500	2.4500	2.4500	2.4500	-10.584%	2	174	+1,225.714%
2026-08-27	2.7400	2.7400	2.7400	2.7400	+25.114%	18	176	+1,085.401%
2026-08-25	2.1900	2.1900	2.1900	2.1900	+1.389%	20	176	+1,383.105%
2026-08-18	2.2800	2.5900	2.0000	2.1600	-20.000%	108	156	+1,403.704%
2026-08-14	2.7000	2.7000	2.7000	2.7000	0.000%	76	0	+1,102.963%

Share