Dark

Check out our Dark Pool Levels

AXON20261002P440
AXON Oct 2 2026 440.00 Put (AXON261002P00440000)
option OPRA

EOD

Sep 29, 2026

25.60+30.746%(+6.02)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	20.0000	25.6000	20.0000	25.6000	+30.746%	4	47	0.000%
2026-09-28	19.6700	19.6700	19.5800	19.5800	+12.335%	3	50	+30.746%
2026-09-25	12.0600	17.4300	12.0600	17.4300	+37.896%	16	51	+46.873%
2026-09-24	15.5000	15.5000	12.6400	12.6400	+3.862%	3	38	+102.532%
2026-09-21	14.0000	14.0000	12.1700	12.1700	-13.932%	2	38	+110.353%
2026-09-18	13.2800	14.1400	13.2800	14.1400	-3.151%	2	38	+81.047%
2026-09-17	13.3500	15.2000	13.3500	14.6000	+48.223%	4	38	+75.342%
2026-09-16	9.8500	9.8500	9.8500	9.8500	-54.920%	2	38	+159.898%
2026-09-15	21.8500	21.8500	21.8500	21.8500	+297.273%	1	38	+17.162%
2026-09-14	6.4000	6.4000	5.5000	5.5000	-43.590%	35	38	+365.455%
2026-09-11	9.7500	9.7500	9.7500	9.7500	+8.333%	1	40	+162.564%
2026-09-10	8.7900	9.0000	8.7900	9.0000	+9.756%	2	40	+184.444%
2026-09-09	8.3300	9.0000	8.1000	8.2000	+33.550%	33	38	+212.195%
2026-09-08	6.1400	6.1400	6.1400	6.1400	+15.849%	1	5	+316.938%
2026-09-04	5.6500	5.6500	5.3000	5.3000	-36.679%	5	1	+383.019%
2026-09-02	8.3700	8.3700	8.3700	8.3700	0.000%	1	1	+205.854%

Share