Dark

Check out our API

AXON20261002P430
AXON Oct 2 2026 430.00 Put (AXON261002P00430000)
option OPRA

EOD

Sep 28, 2026

12.30+10.314%(+1.15)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	15.6500	15.6500	11.4700	12.3000	+10.314%	7	143	0.000%
2026-09-25	7.8800	11.4200	7.8800	11.1500	+42.949%	112	139	+10.314%
2026-09-24	9.0000	10.0000	7.8000	7.8000	+25.806%	15	41	+57.692%
2026-09-23	5.6500	6.2300	5.6500	6.2000	-42.593%	18	28	+98.387%
2026-09-17	10.8000	10.8000	10.8000	10.8000	+63.636%	2	12	+13.889%
2026-09-16	11.3000	11.3000	6.6000	6.6000	-58.095%	3	11	+86.364%
2026-09-15	10.2000	18.0000	10.2000	15.7500	+197.170%	9	10	-21.905%
2026-09-09	5.3000	5.3000	5.3000	5.3000	+76.667%	1	7	+132.075%
2026-09-01	3.0000	3.0000	3.0000	3.0000	+140.000%	1	6	+310.000%
2026-08-31	1.2500	1.2500	1.2500	1.2500	-36.224%	1	5	+884.000%
2026-08-17	2.1700	2.4100	1.9500	1.9600	0.000%	32	4	+527.551%

Share