Dark

Check out our Level2View

AXON20261002P425
AXON Oct 2 2026 425.00 Put (AXON261002P00425000)
option OPRA

EOD

Sep 29, 2026

12.61+24.605%(+2.49)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.0000	12.6100	11.0000	12.6100	+24.605%	3	91	0.000%
2026-09-28	10.7000	10.7000	10.1200	10.1200	+10.601%	2	91	+24.605%
2026-09-25	5.5000	9.1600	5.2500	9.1500	+66.364%	84	90	+37.814%
2026-09-24	9.0000	9.0000	5.2500	5.5000	+14.108%	13	18	+129.273%
2026-09-23	4.4500	4.9100	4.4500	4.8200	+7.111%	13	9	+161.618%
2026-09-22	6.4500	6.4500	4.5000	4.5000	-28.571%	2	5	+180.222%
2026-09-21	8.3600	8.3600	6.3000	6.3000	0.000%	3	0	+100.159%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC