Dark

Check out our Level2View

AXON20261002P420
AXON Oct 2 2026 420.00 Put (AXON261002P00420000)
option OPRA

EOD

Sep 29, 2026

11.60+39.759%(+3.30)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.8300	11.6000	8.6000	11.6000	+39.759%	19	86	0.000%
2026-09-28	10.5400	10.5400	6.9000	8.3000	+23.881%	12	77	+39.759%
2026-09-25	4.8500	6.7000	4.8500	6.7000	+67.500%	34	71	+73.134%
2026-09-24	6.9700	6.9700	4.0000	4.0000	-5.882%	8	38	+190.000%
2026-09-23	4.3000	4.3000	3.7500	4.2500	-29.167%	12	32	+172.941%
2026-09-22	5.0000	6.0000	5.0000	6.0000	-10.448%	2	22	+93.333%
2026-09-18	6.9800	6.9800	6.7000	6.7000	-12.987%	2	20	+73.134%
2026-09-17	7.5000	7.7000	7.0000	7.7000	+22.222%	5	18	+50.649%
2026-09-16	9.0000	9.0000	6.3000	6.3000	-49.316%	7	13	+84.127%
2026-09-15	12.5000	12.5000	12.4300	12.4300	+118.838%	6	9	-6.677%
2026-09-10	5.6800	5.6800	5.6800	5.6800	+23.478%	1	5	+104.225%
2026-09-09	4.4400	4.6000	4.4400	4.6000	-6.122%	3	4	+152.174%
2026-09-02	4.9000	4.9000	4.9000	4.9000	0.000%	1	1	+136.735%

Share