Dark

Check out our Level2View

AXON20261002P415
AXON Oct 2 2026 415.00 Put (AXON261002P00415000)
option OPRA

EOD

Sep 29, 2026

8.17+36.167%(+2.17)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.6300	8.1700	6.6300	8.1700	+36.167%	6	41	0.000%
2026-09-28	10.5000	10.5000	5.2100	6.0000	+16.279%	8	40	+36.167%
2026-09-25	3.5500	5.1600	2.9800	5.1600	+21.986%	48	36	+58.333%
2026-09-24	4.2300	4.2300	4.2300	4.2300	+8.462%	1	3	+93.144%
2026-09-22	4.7000	4.7000	3.9000	3.9000	0.000%	2	2	+109.487%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC