Dark

Check out our Level2View

AXON20261002P410
AXON Oct 2 2026 410.00 Put (AXON261002P00410000)
option OPRA

EOD

Sep 29, 2026

5.76+20.251%(+0.97)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.8100	6.5000	4.8100	5.7600	+20.251%	14	330	0.000%
2026-09-28	7.1300	7.1300	4.1000	4.7900	+11.395%	45	321	+20.251%
2026-09-25	2.3000	4.3000	2.3000	4.3000	-9.283%	317	338	+33.953%
2026-09-24	4.7400	4.7400	4.7400	4.7400	+58.000%	1	44	+21.519%
2026-09-23	3.0000	3.0000	3.0000	3.0000	-10.448%	1	44	+92.000%
2026-09-21	4.9000	4.9000	3.3500	3.3500	-32.186%	4	45	+71.940%
2026-09-18	4.9400	4.9400	4.9400	4.9400	-5.905%	10	41	+16.599%
2026-09-17	4.3300	5.2500	3.1000	5.2500	+11.465%	8	31	+9.714%
2026-09-16	8.0000	8.0000	4.7100	4.7100	-55.981%	4	24	+22.293%
2026-09-15	10.4000	11.2700	10.4000	10.7000	+224.242%	24	23	-46.168%
2026-09-11	3.3000	3.3000	3.3000	3.3000	+10.000%	1	12	+74.545%
2026-09-09	3.0000	3.0000	3.0000	3.0000	+33.333%	1	11	+92.000%
2026-09-04	1.7000	2.2500	1.7000	2.2500	+95.652%	3	8	+156.000%
2026-08-17	1.0000	1.6700	1.0000	1.1500	0.000%	26	8	+400.870%

Share