Dark

Check out our Dark Pool Levels

AXON20261002P405
AXON Oct 2 2026 405.00 Put (AXON261002P00405000)
option OPRA

EOD

Sep 29, 2026

4.52+25.556%(+0.92)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.0000	4.5200	4.0000	4.5200	+25.556%	2	46	0.000%
2026-09-28	5.5000	6.0000	2.4500	3.6000	+12.500%	22	46	+25.556%
2026-09-25	1.9000	3.2000	1.9000	3.2000	+16.364%	27	37	+41.250%
2026-09-24	2.7500	2.7500	2.7500	2.7500	-33.894%	2	12	+64.364%
2026-09-18	4.1600	4.1600	4.1600	4.1600	0.000%	10	10	+8.654%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC