Dark

Check out our API

AXON20261002P400
AXON Oct 2 2026 400.00 Put (AXON261002P00400000)
option OPRA

EOD

Sep 29, 2026

3.70+56.118%(+1.33)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.5000	3.7000	1.5000	3.7000	+56.118%	31	92	0.000%
2026-09-28	3.6800	4.7000	1.4500	2.3700	0.000%	72	83	+56.118%
2026-09-25	1.3500	2.3700	1.0400	2.3700	+51.923%	41	74	+56.118%
2026-09-24	1.3500	1.5600	1.3500	1.5600	+28.926%	4	51	+137.179%
2026-09-23	1.6000	2.0400	1.2100	1.2100	-5.469%	3	48	+205.785%
2026-09-22	1.4500	1.9000	1.0000	1.2800	-43.111%	13	45	+189.063%
2026-09-21	2.2500	2.2500	2.2500	2.2500	-23.729%	1	40	+64.444%
2026-09-18	2.7500	3.1300	2.7500	2.9500	0.000%	3	40	+25.424%
2026-09-17	3.0300	4.0000	2.9500	2.9500	-15.714%	9	39	+25.424%
2026-09-16	6.9100	6.9100	3.5000	3.5000	-53.333%	4	31	+5.714%
2026-09-15	5.0500	8.3400	5.0500	7.5000	+155.102%	34	32	-50.667%
2026-09-10	2.9400	2.9400	2.9400	2.9400	+145.000%	1	2	+25.850%
2026-09-04	1.2000	1.2000	1.2000	1.2000	0.000%	1	0	+208.333%

Share