Dark

Check out our Dark Pool Levels

AXON20261002P390
AXON Oct 2 2026 390.00 Put (AXON261002P00390000)
option OPRA

EOD

Sep 29, 2026

1.00-8.257%(-0.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0000	1.0000	1.0000	1.0000	-8.257%	1	246	0.000%
2026-09-28	2.4500	2.4500	0.8700	1.0900	+21.111%	16	246	-8.257%
2026-09-25	0.4400	3.0000	0.3500	0.9000	+32.353%	530	233	+11.111%
2026-09-24	1.0000	1.0000	0.6800	0.6800	-32.000%	7	5	+47.059%
2026-09-21	1.0000	1.0000	1.0000	1.0000	-54.128%	1	3	0.000%
2026-09-18	2.1800	2.1800	2.1800	2.1800	+38.854%	1	2	-54.128%
2026-09-14	1.5700	1.5700	1.5700	1.5700	0.000%	1	1	-36.306%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC