Dark

Check out our Dark Pool Levels

AXON20261002C640
AXON Oct 2 2026 640.00 Call (AXON261002C00640000)
option OPRA

EOD

Sep 29, 2026

4.90+3983.333%(+4.78)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.9000	4.9000	4.9000	4.9000	+3,983.333%	1	2	0.000%
2026-09-28	0.4700	1.7500	0.1000	0.1200	-63.636%	29	3	+3,983.333%
2026-09-15	0.3300	0.3300	0.3300	0.3300	-91.361%	1	2	+1,384.848%
2026-09-02	3.8200	3.8200	3.8200	3.8200	-41.231%	1	3	+28.272%
2026-09-01	6.5000	6.5000	6.5000	6.5000	-48.819%	1	3	-24.615%
2026-08-31	18.9000	18.9000	12.7000	12.7000	-62.090%	3	3	-61.417%
2026-08-25	33.4400	33.5000	33.4400	33.5000	-27.174%	3	4	-85.373%
2026-08-20	46.0000	46.0000	46.0000	46.0000	-13.208%	1	1	-89.348%
2026-08-19	53.0000	53.0000	53.0000	53.0000	+55.425%	1	2	-90.755%
2026-08-17	34.1000	34.1000	34.1000	34.1000	-19.194%	1	1	-85.630%
2026-08-14	41.0000	42.2000	41.0000	42.2000	0.000%	2	0	-88.389%

Share