Dark

Check out our API

AXON20261002C630
AXON Oct 2 2026 630.00 Call (AXON261002C00630000)
option OPRA

EOD

Sep 28, 2026

0.6200-89.142%(-5.0900)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.8300	1.8300	0.2300	0.6200	-89.142%	18	12	0.000%
2026-09-01	8.6000	8.6000	3.9000	5.7100	-60.621%	7	12	-89.142%
2026-08-31	20.1000	20.1000	14.5000	14.5000	-48.214%	5	13	-95.724%
2026-08-28	28.0000	28.0000	28.0000	28.0000	-16.168%	1	9	-97.786%
2026-08-25	33.4000	33.4000	33.4000	33.4000	+1.860%	1	9	-98.144%
2026-08-24	32.7900	32.7900	32.7900	32.7900	-3.842%	1	8	-98.109%
2026-08-21	34.1000	34.1000	34.1000	34.1000	-39.324%	2	8	-98.182%
2026-08-19	56.2000	56.2000	56.2000	56.2000	0.000%	6	6	-98.897%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC