Dark

Check out our API

AXON20261002C620
AXON Oct 2 2026 620.00 Call (AXON261002C00620000)
option OPRA

EOD

Sep 28, 2026

0.6500+225.000%(+0.4500)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.4200	1.6800	0.2500	0.6500	+225.000%	16	3	0.000%
2026-09-15	0.2000	0.2000	0.2000	0.2000	-96.377%	1	3	+225.000%
2026-09-02	5.5200	5.5200	5.5200	5.5200	-90.350%	1	3	-88.225%
2026-08-19	57.2000	57.2000	57.2000	57.2000	+14.400%	1	3	-98.864%
2026-08-18	47.5000	50.0000	45.6000	50.0000	+19.048%	5	3	-98.700%
2026-08-17	46.0000	46.0000	42.0000	42.0000	-9.424%	2	0	-98.452%
2026-08-14	46.3700	46.3700	46.3700	46.3700	0.000%	2	0	-98.598%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC