Dark

Check out our Dark Pool Levels

AXON20261002C610
AXON Oct 2 2026 610.00 Call (AXON261002C00610000)
option OPRA

EOD

Sep 28, 2026

0.0900-93.706%(-1.3400)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.6800	1.6800	0.0900	0.0900	-93.706%	20	8	0.000%
2026-09-25	1.4300	1.4300	1.4300	1.4300	+232.558%	1	8	-93.706%
2026-09-15	0.4300	0.4300	0.4300	0.4300	-88.378%	1	8	-79.070%
2026-09-09	3.6900	3.7000	3.6900	3.7000	-9.756%	2	8	-97.568%
2026-09-04	4.1000	4.1000	4.1000	4.1000	-51.016%	2	8	-97.805%
2026-09-03	8.3700	8.3700	8.3700	8.3700	+57.627%	2	8	-98.925%
2026-09-02	5.3100	5.3100	5.3100	5.3100	-85.915%	1	7	-98.305%
2026-08-28	37.7000	37.7000	37.7000	37.7000	-24.585%	1	6	-99.761%
2026-08-21	49.9900	49.9900	49.9900	49.9900	-3.364%	2	5	-99.820%
2026-08-20	51.7300	51.7300	51.7300	51.7300	+4.189%	2	3	-99.826%
2026-08-17	49.6500	49.6500	49.6500	49.6500	0.000%	1	1	-99.819%

Share