Dark

Check out our Dark Pool Levels

AXON20261002C600
AXON Oct 2 2026 600.00 Call (AXON261002C00600000)
option OPRA

EOD

Sep 28, 2026

0.0800-46.667%(-0.0700)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.3300	1.5000	0.0800	0.0800	-46.667%	18	11	0.000%
2026-09-22	0.1500	0.1500	0.1500	0.1500	+50.000%	1	10	-46.667%
2026-09-21	0.2500	0.6800	0.1000	0.1000	-91.935%	4	10	-20.000%
2026-09-17	1.2400	1.2400	1.2400	1.2400	+56.962%	1	11	-93.548%
2026-09-15	2.5600	2.5600	0.3800	0.7900	-76.765%	9	10	-89.873%
2026-09-09	3.2500	3.4200	3.2500	3.4000	-35.484%	5	7	-97.647%
2026-09-08	6.0000	6.0000	5.2500	5.2700	-34.125%	5	8	-98.482%
2026-09-04	7.5000	8.3000	7.5000	8.0000	-35.484%	3	3	-99.000%
2026-09-03	12.4000	12.4000	12.4000	12.4000	+72.222%	1	3	-99.355%
2026-09-02	7.2000	7.2000	7.2000	7.2000	-75.326%	1	2	-98.889%
2026-08-31	29.1800	29.1800	29.1800	29.1800	-31.260%	1	2	-99.726%
2026-08-28	42.4500	42.4500	42.4500	42.4500	-22.253%	1	2	-99.812%
2026-08-18	54.6000	54.6000	54.6000	54.6000	-2.098%	2	1	-99.853%
2026-08-14	55.7700	55.7700	55.7700	55.7700	0.000%	2	0	-99.857%

Share