Dark

Check out our Level2View

AXON20261002C580
AXON Oct 2 2026 580.00 Call (AXON261002C00580000)
option OPRA

EOD

Sep 28, 2026

0.5800+190.000%(+0.3800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4200	0.7700	0.2600	0.5800	+190.000%	4	7	0.000%
2026-09-22	0.2000	0.2000	0.2000	0.2000	-95.349%	1	7	+190.000%
2026-09-10	4.3000	4.3000	4.3000	4.3000	-12.245%	1	8	-86.512%
2026-09-09	4.9000	4.9000	4.9000	4.9000	-40.244%	1	7	-88.163%
2026-09-08	9.5000	9.5000	8.2000	8.2000	-57.292%	3	6	-92.927%
2026-09-01	19.2000	19.2000	19.2000	19.2000	-46.667%	1	3	-96.979%
2026-08-31	36.0000	36.0000	36.0000	36.0000	-44.870%	1	2	-98.389%
2026-08-18	65.3000	65.3000	65.3000	65.3000	0.000%	1	1	-99.112%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC