Dark

Check out our API

AXON20261002C570
AXON Oct 2 2026 570.00 Call (AXON261002C00570000)
option OPRA

EOD

Sep 28, 2026

0.0800-20.000%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5000	1.2100	0.0800	0.0800	-20.000%	6	9	0.000%
2026-09-25	0.1000	0.1000	0.1000	0.1000	+100.000%	1	9	-20.000%
2026-09-22	0.3500	0.3500	0.0500	0.0500	-86.486%	5	10	+60.000%
2026-09-21	0.4000	0.4000	0.3700	0.3700	-75.168%	3	8	-78.378%
2026-09-15	2.7300	2.7300	1.4700	1.4900	-66.667%	4	10	-94.631%
2026-09-14	3.5000	4.5000	3.5000	4.4700	-30.156%	5	7	-98.210%
2026-09-09	6.4000	6.4000	6.4000	6.4000	-65.349%	1	4	-98.750%
2026-09-03	18.4700	18.4700	18.4700	18.4700	-76.620%	1	3	-99.567%
2026-08-19	79.0000	79.0000	79.0000	79.0000	0.000%	2	2	-99.899%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC