Dark

Check out our Level2View

AXON20261002C560
AXON Oct 2 2026 560.00 Call (AXON261002C00560000)
option OPRA

EOD

Sep 29, 2026

0.0300-94.643%(-0.5300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0300	0.0300	-94.643%	2	13	0.000%
2026-09-28	1.2700	1.6000	0.5600	0.5600	+60.000%	4	15	-94.643%
2026-09-22	0.3500	0.3500	0.3500	0.3500	-80.114%	2	15	-91.429%
2026-09-15	2.9500	3.0000	1.7600	1.7600	-69.655%	5	13	-98.295%
2026-09-14	4.2900	5.8000	4.2900	5.8000	-7.790%	9	10	-99.483%
2026-09-10	6.0000	6.2900	6.0000	6.2900	-46.965%	3	9	-99.523%
2026-09-08	13.6000	13.6000	11.8600	11.8600	-29.405%	2	7	-99.747%
2026-09-04	15.2000	16.8000	15.2000	16.8000	-11.579%	5	6	-99.821%
2026-09-03	19.0000	19.0000	19.0000	19.0000	+53.349%	2	6	-99.842%
2026-09-02	16.0800	16.0800	12.3900	12.3900	-43.682%	3	4	-99.758%
2026-09-01	22.0000	22.0000	22.0000	22.0000	-53.350%	1	3	-99.864%
2026-08-31	47.1600	47.1600	47.1600	47.1600	-45.163%	1	2	-99.936%
2026-08-19	86.0000	86.0000	86.0000	86.0000	0.000%	1	1	-99.965%

Share