Dark

Check out our Dark Pool Levels

AXON20261002C530
AXON Oct 2 2026 530.00 Call (AXON261002C00530000)
option OPRA

EOD

Sep 28, 2026

0.9300+132.500%(+0.5300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.9300	0.9300	0.9300	0.9300	+132.500%	2	8	0.000%
2026-09-24	0.8000	0.8000	0.3000	0.4000	-68.000%	7	8	+132.500%
2026-09-21	1.5000	1.5300	1.2500	1.2500	-53.704%	7	6	-25.600%
2026-09-17	2.7000	2.7000	2.7000	2.7000	-52.128%	1	4	-65.556%
2026-09-16	5.6400	5.6400	5.6400	5.6400	+48.421%	1	4	-83.511%
2026-09-15	4.2700	4.2700	3.8000	3.8000	-61.224%	2	3	-75.526%
2026-09-14	8.3000	9.8000	8.3000	9.8000	+6.522%	2	2	-90.510%
2026-09-11	9.2000	9.2000	9.2000	9.2000	-92.502%	1	1	-89.891%
2026-08-19	122.7000	122.7000	122.7000	122.7000	0.000%	1	1	-99.242%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC