Dark

Check out our Level2View

AXON20261002C520
AXON Oct 2 2026 520.00 Call (AXON261002C00520000)
option OPRA

EOD

Sep 29, 2026

0.0500-90.000%(-0.4500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.0600	0.0500	0.0500	-90.000%	2	98	0.000%
2026-09-28	0.5000	0.5000	0.5000	0.5000	-9.091%	1	97	-90.000%
2026-09-25	0.5500	0.5500	0.5500	0.5500	-46.602%	1	97	-90.909%
2026-09-24	1.0300	1.0300	1.0300	1.0300	-16.260%	3	97	-95.146%
2026-09-23	1.2300	1.2300	1.2300	1.2300	-38.500%	1	94	-95.935%
2026-09-22	2.0000	2.0000	2.0000	2.0000	0.000%	1	93	-97.500%
2026-09-21	2.1300	2.1300	1.7000	2.0000	-24.812%	5	92	-97.500%
2026-09-18	2.6600	2.6600	2.6600	2.6600	-16.875%	1	92	-98.120%
2026-09-17	3.6100	3.6100	3.2000	3.2000	-56.463%	3	93	-98.438%
2026-09-16	6.6100	7.9000	6.6100	7.3500	-41.667%	3	92	-99.320%
2026-09-14	12.6000	12.6000	12.6000	12.6000	-24.731%	2	91	-99.603%
2026-09-09	16.7400	16.7400	16.7400	16.7400	-47.688%	1	89	-99.701%
2026-09-04	32.0000	32.0000	32.0000	32.0000	+35.021%	1	88	-99.844%
2026-09-02	29.4400	29.4400	23.6000	23.7000	-32.880%	85	88	-99.789%
2026-09-01	35.3100	35.3100	35.3100	35.3100	-70.782%	1	4	-99.858%
2026-08-21	121.0500	121.0500	120.8500	120.8500	0.000%	3	3	-99.959%

Share